指数动态

沪A 深A 沪B 深B 300

最新文章

热门文章

当前位置:股票001 >> 机构传真 >> 浏览文章

AH股价比较低个股11月27日

  • 作者:佚名
  • 出处:不详
  • 时间:2008年11月30日
名称         AH            A股价格            H股价格             H股价格

  价格比         (元)             (港元)             (元)

  中国平安     0.8754    23.9            31                 27.3014

  海螺水泥     0.9592    26.61         31.5             27.7417

  中国铁建     1.0468    10.03         10.88            9.5819

  中国人寿     1.1244    20.3            20.5             18.0541

  招商银行     1.1327    12.33         12.36            10.8853

  交通银行     1.1401    4.89            4.87             4.289

  建设银行     1.1679    4.32            4.2                3.6989

  工商银行     1.1741    3.95            3.82             3.3642

  宁沪高速     1.1867    5.79            5.54             4.879

  青岛啤酒     1.2662    18.11         16.24            14.3024

  中国中铁     1.2791    5.7             5.06             4.4563

  鞍钢股份     1.3388    7.31            6.2                5.4603

  中国神华     1.4697    17.5            13.52            11.9069

  中兴通讯     1.4761    20.8            16                 14.091

  中国南车     1.5447    4.19            3.08             2.7125

  中国银行     1.5704    3.25            2.35             2.0696

  东方电气     1.6202    22.83         16                 14.091

  中海发展     1.6448    8.17            5.64             4.9671

  华能国际     1.6696    7.69            5.23             4.606

  紫金矿业     1.7855    4.23            2.69             2.3691

  中煤能源     1.7897    6.62            4.2                3.6989

  广深铁路     1.8158    3.95            2.47             2.1753

  中国石化     1.8568    8.16            4.99             4.3946

  中信银行     1.9419    4.19            2.45             2.1577

  马钢股份     2.0128    3.51            1.98             1.7438

  皖通高速     2.0269    4.07            2.28             2.008

  中国石油     2.0675    11.38         6.25             5.5043

  深高速        2.3083    4.94            2.43             2.1401

  大唐发电     2.3978    7.37            3.49             3.0736

  中国远洋     2.399     8.43            3.99             3.514

  潍柴动力     2.4939    27.41         12.48            10.991

  兖州煤业     2.5014    8.79            3.99             3.514

  中国国航     2.5334    4.15            1.86             1.6381

  广船国际     2.5625    11.69         5.18             4.562

  中国铝业     2.5737    7.48            3.3                2.9063

  晨鸣纸业     2.578     5.29            2.33             2.052

  重庆钢铁     2.8137    3.94            1.59             1.4003

  华电国际     2.8454    4.21            1.68             1.4796

  昆明机床     2.8523    6.33            2.52             2.2193

  江西铜业     2.916     10.94         4.26             3.7517

  ST科龙     2.9727    2.33            0.89             0.7838

  *ST洛玻    2.9757    2.28            0.87             0.7662

  S上石化     2.9982    4.7             1.78             1.5676

  中海油服     3.2125    11.26         3.98             3.5051

  广州药业     3.2836    5.61            1.94             1.7085

  中海集运     3.4689    2.78            0.91             0.8014

  北辰实业     3.9503    3.34            0.96             0.8455

  南方航空     4.0659    3.33            0.93             0.819

  新华制药     4.175     3.53            0.96             0.8455

  S仪化        4.797     3.38            0.8                0.7046

  北人股份     5.0745    2.86            0.64             0.5636

  东北电气     5.1001    2.65            0.59             0.5196

  经纬纺机     5.1999    3.16            0.69             0.6077

  南京熊猫     5.2145    3.72            0.81             0.7134

  创业环保     5.3423    4.94            1.05             0.9247

  东方航空     5.95        3.93            0.75             0.6605

下一篇:没有了